BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 24.03 24.03 23.92 24.03 845.93 Thousand
18 Sep, 1996 24.11 24.15 24.06 24.11 1.38 Million
17 Sep, 1996 24.03 24.12 23.93 24.03 1.38 Million
16 Sep, 1996 24.06 24.06 23.93 24.06 1.62 Million
13 Sep, 1996 23.42 23.49 23.27 23.42 1.49 Million
12 Sep, 1996 23.04 23.08 22.96 23.04 760.09 Thousand
11 Sep, 1996 23.01 23.19 23.01 23.01 1.12 Million
10 Sep, 1996 23.11 23.14 23.01 23.11 1.76 Million
09 Sep, 1996 22.77 22.78 22.7 22.77 776.35 Thousand
06 Sep, 1996 22.28 22.47 22.25 22.28 606.55 Thousand