BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 47.14 47.79 47.12 47.46 1.33 Million
17 May, 2023 46.8 47.28 46.68 46.93 1.45 Million
16 May, 2023 47.5 47.66 46.93 47.11 1.64 Million
15 May, 2023 47.5 47.88 47.29 47.73 1.68 Million
12 May, 2023 47.1 47.24 46.77 47.1 1.45 Million
11 May, 2023 47.3 47.6 46.79 47.11 1.32 Million
10 May, 2023 46.98 47.79 46.65 47.13 2.02 Million
09 May, 2023 46.8 46.88 46.44 46.85 1.36 Million
08 May, 2023 47.49 47.49 46.66 46.98 1.56 Million
05 May, 2023 46.1 48.5 46.0 47.53 4.8 Million