BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 46.79 46.79 45.81 46.36 2.22 Million
14 Jun, 2023 46.71 47.24 46.42 46.84 1.82 Million
13 Jun, 2023 46.58 46.87 46.02 46.77 2.06 Million
12 Jun, 2023 46.34 46.58 45.91 46.3 2.01 Million
09 Jun, 2023 46.65 46.66 45.65 46.03 2.41 Million
08 Jun, 2023 46.55 47.48 46.5 46.87 1.79 Million
07 Jun, 2023 46.63 46.8 46.27 46.45 1.4 Million
06 Jun, 2023 46.57 46.8 46.3 46.76 986.2 Thousand
05 Jun, 2023 47.0 47.15 46.34 46.54 1.38 Million
02 Jun, 2023 45.3 47.13 45.22 46.79 3.59 Million