BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 44.72 45.18 44.42 44.85 1.57 Million
31 May, 2023 45.2 45.6 44.42 44.42 7.82 Million
30 May, 2023 46.74 46.9 45.89 45.98 1.72 Million
29 May, 2023 47.06 47.23 46.54 46.71 830.49 Thousand
26 May, 2023 46.1 46.93 45.84 46.91 2.08 Million
25 May, 2023 46.42 46.45 45.46 45.92 2.52 Million
24 May, 2023 47.18 47.18 46.14 46.43 2.54 Million
23 May, 2023 47.18 47.62 47.07 47.47 1.16 Million
22 May, 2023 47.8 47.8 47.17 47.29 1.59 Million
19 May, 2023 47.71 48.11 47.55 47.61 2.94 Million