BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 46.4 46.44 45.47 45.9 1.88 Million
03 May, 2023 45.45 46.44 45.28 46.36 2.47 Million
02 May, 2023 47.0 47.47 45.18 45.19 3.43 Million
28 Apr, 2023 44.92 47.04 44.82 46.85 5.05 Million
27 Apr, 2023 49.9 50.0 47.86 48.0 6.33 Million
26 Apr, 2023 50.0 50.3 49.37 50.15 2.75 Million
25 Apr, 2023 50.2 50.34 49.67 50.16 2.1 Million
24 Apr, 2023 49.62 50.34 49.33 50.24 1.68 Million
21 Apr, 2023 50.62 50.75 49.23 49.61 3.69 Million
20 Apr, 2023 50.8 50.9 50.27 50.61 2.29 Million