BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 50.52 50.92 50.26 50.83 1.65 Million
18 Apr, 2023 50.2 50.75 50.1 50.52 1.99 Million
17 Apr, 2023 49.93 50.34 49.7 50.06 2.04 Million
14 Apr, 2023 48.96 49.83 48.84 49.71 2.17 Million
13 Apr, 2023 49.62 50.3 48.53 48.81 2.77 Million
12 Apr, 2023 48.77 49.71 47.81 49.43 4.61 Million
11 Apr, 2023 48.93 49.31 48.7 49.11 2.74 Million
06 Apr, 2023 48.64 48.88 48.3 48.41 1.63 Million
05 Apr, 2023 49.11 49.23 48.16 48.36 2.46 Million
04 Apr, 2023 48.92 49.99 48.92 49.01 3.07 Million