BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 46.4 46.4 43.9 44.2 6.78 Million
18 Jan, 2001 46.3 46.31 45.41 46.25 3.99 Million
17 Jan, 2001 47.79 47.79 46.02 46.83 4.23 Million
16 Jan, 2001 46.6 47.72 46.45 47.4 4.67 Million
15 Jan, 2001 46.51 47.0 46.25 46.65 2.95 Million
12 Jan, 2001 46.5 46.8 45.85 46.15 4.03 Million
11 Jan, 2001 46.1 46.59 45.45 46.35 2.71 Million
10 Jan, 2001 47.89 47.89 45.32 46.14 5.01 Million
09 Jan, 2001 48.5 48.7 47.35 48.1 2.99 Million
08 Jan, 2001 49.29 49.29 48.22 48.89 2.76 Million