BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 47.9 48.39 46.93 46.99 6.39 Million
15 Feb, 2001 47.11 47.97 46.88 47.97 2.68 Million
14 Feb, 2001 46.45 47.6 46.4 47.01 4.18 Million
13 Feb, 2001 46.74 46.74 46.07 46.55 2.6 Million
12 Feb, 2001 46.94 46.94 46.23 46.69 1.86 Million
09 Feb, 2001 47.27 47.39 46.55 46.81 2.54 Million
08 Feb, 2001 47.58 47.84 47.15 47.5 1.82 Million
07 Feb, 2001 47.55 47.8 47.18 47.5 2.39 Million
06 Feb, 2001 48.29 48.39 47.3 47.8 2.96 Million
05 Feb, 2001 47.51 48.31 47.5 48.31 1.9 Million