BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 47.0 47.8 45.86 45.86 40.8 Million
15 Mar, 2001 47.0 47.83 46.31 47.4 5 Million
14 Mar, 2001 47.8 48.2 46.1 46.65 7.35 Million
13 Mar, 2001 49.0 49.12 48.05 48.05 4.94 Million
12 Mar, 2001 49.4 49.8 49.05 49.14 2.34 Million
09 Mar, 2001 50.05 50.08 49.18 49.73 4.65 Million
08 Mar, 2001 50.49 50.58 49.7 50.18 4.9 Million
07 Mar, 2001 49.38 51.0 49.33 50.45 8.13 Million
06 Mar, 2001 49.45 49.95 49.35 49.48 4.99 Million
05 Mar, 2001 48.5 49.59 48.5 49.48 3.56 Million