BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 47.85 48.2 46.95 47.56 3.63 Million
12 Apr, 2001 46.4 47.9 46.4 47.5 4.38 Million
11 Apr, 2001 45.75 47.0 45.52 46.47 3.58 Million
10 Apr, 2001 46.44 46.69 45.6 45.9 2.77 Million
09 Apr, 2001 44.79 46.42 44.44 45.79 3.31 Million
06 Apr, 2001 44.5 45.0 43.8 44.58 2.67 Million
05 Apr, 2001 44.2 44.75 43.41 44.15 4.19 Million
04 Apr, 2001 43.45 44.44 42.75 44.2 3.83 Million
03 Apr, 2001 44.4 44.42 43.22 43.65 4.63 Million
02 Apr, 2001 44.83 47.5 43.35 47.5 4.99 Million