BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 48.15 48.4 46.63 47.25 5.03 Million
30 Apr, 2001 48.51 48.6 48.0 48.48 3.51 Million
27 Apr, 2001 46.91 50.89 46.91 50.89 7.1 Million
26 Apr, 2001 48.35 50.0 48.01 50.0 7.68 Million
25 Apr, 2001 49.05 49.05 47.69 48.35 5.31 Million
24 Apr, 2001 48.1 49.72 48.1 49.3 4.92 Million
23 Apr, 2001 48.7 49.0 48.05 48.33 3.4 Million
20 Apr, 2001 49.3 49.7 48.68 48.95 3.79 Million
19 Apr, 2001 48.59 49.55 47.89 49.46 5.74 Million
18 Apr, 2001 48.05 48.65 47.6 48.21 3.25 Million