BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 45.89 45.91 44.66 45.26 3.29 Million
29 Mar, 2001 45.55 46.05 44.71 46.05 3.73 Million
28 Mar, 2001 46.1 46.1 44.81 45.55 7.45 Million
27 Mar, 2001 44.5 46.07 43.8 46.07 4.3 Million
26 Mar, 2001 43.3 44.33 43.0 43.97 3.85 Million
23 Mar, 2001 43.0 43.39 42.3 43.25 6.1 Million
22 Mar, 2001 44.52 44.92 41.7 42.8 7.13 Million
21 Mar, 2001 46.35 46.85 44.72 45.2 4.01 Million
20 Mar, 2001 46.51 46.84 45.96 46.8 4.31 Million
19 Mar, 2001 46.3 46.79 46.11 46.4 4.75 Million