BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 48.89 48.89 48.11 48.38 2.47 Million
01 Mar, 2001 49.0 49.1 48.5 48.87 2.88 Million
28 Feb, 2001 48.6 49.1 48.1 48.95 4.64 Million
27 Feb, 2001 48.19 48.9 47.81 48.41 4.16 Million
26 Feb, 2001 47.15 48.2 47.0 47.96 3.83 Million
23 Feb, 2001 47.15 47.92 46.45 46.5 3.13 Million
22 Feb, 2001 47.7 47.95 47.0 47.25 3.51 Million
21 Feb, 2001 47.75 48.13 47.12 47.66 2.53 Million
20 Feb, 2001 48.24 48.4 47.55 47.8 3.46 Million
19 Feb, 2001 47.0 48.62 47.0 48.11 3.76 Million