BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 48.1 48.24 47.65 48.05 2.75 Million
01 Feb, 2001 46.91 48.22 46.91 47.85 4.89 Million
31 Jan, 2001 46.3 47.38 46.13 46.97 4.61 Million
30 Jan, 2001 46.1 46.35 45.5 46.35 2.82 Million
29 Jan, 2001 45.99 46.23 45.45 45.95 1.88 Million
26 Jan, 2001 44.9 46.02 44.9 45.72 2.69 Million
25 Jan, 2001 44.73 45.55 44.45 45.0 3.96 Million
24 Jan, 2001 46.25 46.25 44.65 45.14 4.49 Million
23 Jan, 2001 45.8 46.07 45.55 46.0 2.3 Million
22 Jan, 2001 44.5 45.75 44.37 45.7 3.5 Million