BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 49.19 49.88 48.38 49.41 4.89 Million
04 Jan, 2001 48.25 49.23 47.06 49.11 5.78 Million
03 Jan, 2001 48.3 48.4 46.62 48.0 4.5 Million
02 Jan, 2001 48.9 49.19 47.41 48.66 2.5 Million
29 Dec, 2000 48.25 48.64 47.71 48.17 1.15 Million
28 Dec, 2000 47.6 48.33 47.6 47.84 1.94 Million
27 Dec, 2000 46.6 47.8 46.5 47.58 1.97 Million
22 Dec, 2000 47.0 47.0 46.05 46.6 1.5 Million
21 Dec, 2000 46.65 47.55 46.4 46.4 3.92 Million
20 Dec, 2000 46.3 48.2 46.3 47.2 4.8 Million