BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 47.9 48.15 46.8 47.1 3.86 Million
18 Dec, 2000 46.75 47.62 46.51 47.45 3.96 Million
15 Dec, 2000 46.5 47.45 46.01 46.1 11.12 Million
14 Dec, 2000 46.0 46.54 45.85 46.12 3.57 Million
13 Dec, 2000 45.55 46.5 45.55 45.9 4.14 Million
12 Dec, 2000 47.28 47.5 45.05 45.8 4.61 Million
11 Dec, 2000 47.65 48.4 46.45 47.0 3.89 Million
08 Dec, 2000 47.6 48.6 47.32 47.65 5.02 Million
07 Dec, 2000 46.75 47.75 46.44 47.19 3.66 Million
06 Dec, 2000 46.25 47.82 45.01 46.67 7.93 Million