BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 42.55 43.62 42.55 43.36 2.4 Million
20 Nov, 2000 42.8 44.0 42.55 42.55 2.34 Million
17 Nov, 2000 43.6 43.8 42.75 42.81 2.21 Million
16 Nov, 2000 43.89 43.89 43.11 43.5 2.25 Million
15 Nov, 2000 43.99 44.36 43.26 44.36 1.72 Million
14 Nov, 2000 42.8 44.0 42.8 44.0 2.27 Million
13 Nov, 2000 43.45 43.45 42.61 42.97 3.17 Million
10 Nov, 2000 43.31 44.44 43.25 44.1 3.76 Million
09 Nov, 2000 43.0 43.58 42.65 43.5 4.64 Million
08 Nov, 2000 45.0 45.35 43.9 44.29 3.94 Million