BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 45.1 45.31 44.44 44.7 3.89 Million
06 Nov, 2000 46.1 46.1 44.68 45.51 3.23 Million
03 Nov, 2000 45.4 46.09 45.05 45.92 2.31 Million
02 Nov, 2000 46.01 46.35 45.24 45.78 3 Million
01 Nov, 2000 46.61 46.61 45.5 45.75 2.1 Million
31 Oct, 2000 45.2 46.75 45.0 46.2 9.17 Million
30 Oct, 2000 43.1 45.19 43.1 44.95 3.51 Million
27 Oct, 2000 42.2 43.94 42.2 43.5 4.62 Million
26 Oct, 2000 42.21 43.4 42.05 42.1 2.33 Million
25 Oct, 2000 41.6 42.79 41.41 42.38 3.79 Million