BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 47.62 49.2 47.02 48.68 3.82 Million
15 May, 2001 47.72 47.95 47.25 47.9 2.08 Million
14 May, 2001 48.55 48.55 47.68 47.9 2.6 Million
11 May, 2001 48.3 48.98 48.3 48.57 2.53 Million
10 May, 2001 48.11 49.09 48.11 48.6 5.3 Million
09 May, 2001 47.6 48.76 47.6 48.17 3.32 Million
08 May, 2001 47.3 48.39 47.0 47.65 3.37 Million
07 May, 2001 47.39 47.77 46.92 47.2 2.16 Million
04 May, 2001 46.59 47.7 46.59 47.3 4.81 Million
03 May, 2001 46.76 47.11 45.36 45.4 4.81 Million