BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 86.0 88.61 85.71 88.07 3.86 Million
13 Jun, 2018 87.44 87.5 86.63 86.63 2.44 Million
12 Jun, 2018 88.54 88.9 87.23 87.45 2.58 Million
11 Jun, 2018 86.5 87.9 86.31 87.79 3.22 Million
08 Jun, 2018 84.27 86.18 83.9 85.88 2.71 Million
07 Jun, 2018 85.83 86.37 84.74 85.29 1.99 Million
06 Jun, 2018 85.16 85.77 84.64 85.64 2.43 Million
05 Jun, 2018 84.46 86.49 84.43 85.35 2.6 Million
04 Jun, 2018 85.66 85.72 84.69 85.02 1.76 Million
01 Jun, 2018 84.89 85.38 84.46 84.93 2.46 Million