BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 81.37 81.88 81.08 81.45 1.49 Million
11 Jul, 2018 82.05 82.06 80.76 80.99 2.29 Million
10 Jul, 2018 82.56 83.19 82.03 82.87 1.57 Million
09 Jul, 2018 82.8 82.85 81.9 82.43 1.36 Million
06 Jul, 2018 82.62 82.62 81.65 82.31 1.89 Million
05 Jul, 2018 81.01 82.6 80.78 82.08 2.22 Million
04 Jul, 2018 81.57 81.6 80.5 80.98 1.43 Million
03 Jul, 2018 81.72 82.21 81.13 81.58 1.76 Million
02 Jul, 2018 80.8 81.94 80.52 81.27 2.11 Million
29 Jun, 2018 81.91 82.64 81.64 81.91 2.95 Million