BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 83.57 84.91 83.54 84.62 2.79 Million
25 Jul, 2018 83.93 84.12 82.63 83.1 2.51 Million
24 Jul, 2018 82.75 84.5 82.73 84.21 2.24 Million
23 Jul, 2018 82.35 82.66 81.99 82.44 1.15 Million
20 Jul, 2018 83.61 83.9 81.95 82.79 3.07 Million
19 Jul, 2018 84.38 84.46 83.46 83.9 1.66 Million
18 Jul, 2018 83.41 84.45 83.31 84.32 2.01 Million
17 Jul, 2018 81.4 83.46 81.19 83.08 2.51 Million
16 Jul, 2018 81.99 82.39 81.59 81.59 1.13 Million
13 Jul, 2018 81.95 82.53 81.78 81.9 1.52 Million