BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 81.59 82.44 80.22 80.92 2.82 Million
27 Jun, 2018 80.7 82.39 79.79 81.77 3.34 Million
26 Jun, 2018 81.49 81.8 80.25 80.46 2.71 Million
25 Jun, 2018 82.84 83.38 81.09 81.16 3 Million
22 Jun, 2018 83.52 83.73 82.89 83.55 2.19 Million
21 Jun, 2018 85.28 85.47 82.94 83.4 2.91 Million
20 Jun, 2018 85.53 86.01 85.0 85.09 2.09 Million
19 Jun, 2018 84.8 85.37 84.31 84.96 2.78 Million
18 Jun, 2018 87.49 87.71 85.67 86.25 2.19 Million
15 Jun, 2018 88.18 88.87 87.5 87.5 6.61 Million