BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 86.06 86.23 83.99 84.25 4.31 Million
30 May, 2018 85.29 86.09 85.02 85.94 2.98 Million
29 May, 2018 86.39 86.67 85.05 85.28 3.88 Million
28 May, 2018 87.98 88.26 86.53 86.63 1.67 Million
25 May, 2018 87.4 88.36 86.89 87.64 2.44 Million
24 May, 2018 88.55 89.06 86.59 87.11 3.16 Million
23 May, 2018 89.37 89.45 87.2 87.75 3.29 Million
22 May, 2018 89.53 90.02 88.81 89.8 2.89 Million
18 May, 2018 89.0 89.31 88.46 88.97 3.64 Million
17 May, 2018 88.5 88.98 88.19 88.9 1.95 Million