BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 87.7 88.71 87.65 88.58 2.26 Million
15 May, 2018 86.51 87.72 86.42 87.63 2.63 Million
14 May, 2018 86.86 86.9 86.23 86.76 1.62 Million
11 May, 2018 87.36 87.79 86.64 86.87 2.21 Million
10 May, 2018 86.54 87.39 86.45 87.38 2.54 Million
09 May, 2018 85.63 86.22 85.26 86.14 2.26 Million
08 May, 2018 85.58 85.89 85.02 85.89 2.4 Million
07 May, 2018 84.62 85.91 84.38 85.65 3.52 Million
04 May, 2018 87.2 87.2 85.45 86.88 4.82 Million
03 May, 2018 87.21 87.22 85.42 85.79 3 Million