BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 59.15 59.71 58.75 59.57 4.39 Million
28 May, 2019 61.3 61.5 59.89 59.89 4.55 Million
27 May, 2019 61.25 61.57 60.83 60.99 1.2 Million
24 May, 2019 61.08 61.37 60.59 60.73 2.26 Million
23 May, 2019 61.42 61.5 60.14 60.56 3.98 Million
22 May, 2019 62.02 62.41 61.3 62.04 2.48 Million
21 May, 2019 62.48 62.81 61.87 62.22 2.57 Million
20 May, 2019 63.61 63.64 61.61 61.93 4.03 Million
17 May, 2019 64.2 64.28 62.97 63.56 5.5 Million
16 May, 2019 63.32 64.75 62.96 64.6 3.3 Million