BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 63.5 64.09 62.27 63.57 3.6 Million
14 May, 2019 63.58 64.05 62.96 63.14 3.1 Million
13 May, 2019 65.38 65.39 63.1 63.15 4.2 Million
10 May, 2019 66.39 66.62 64.86 65.23 3.44 Million
09 May, 2019 66.53 66.53 65.17 65.52 3.21 Million
08 May, 2019 66.15 67.61 66.13 66.73 3.75 Million
07 May, 2019 68.99 69.02 66.09 66.45 4.77 Million
06 May, 2019 67.99 69.02 67.19 69.0 5.37 Million
03 May, 2019 72.44 73.27 71.86 72.87 4.29 Million
02 May, 2019 72.72 72.8 71.74 72.33 3.89 Million