BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 61.5 61.81 61.04 61.64 2.87 Million
12 Jun, 2019 62.3 62.68 61.56 61.95 2.55 Million
11 Jun, 2019 62.24 63.32 62.05 62.78 3.39 Million
07 Jun, 2019 61.4 61.78 60.98 61.28 2.42 Million
06 Jun, 2019 61.06 61.92 60.37 60.88 2.75 Million
05 Jun, 2019 61.32 61.97 60.71 61.06 2.96 Million
04 Jun, 2019 59.02 61.66 58.75 61.32 4.58 Million
03 Jun, 2019 58.83 59.29 58.5 59.15 2.83 Million
31 May, 2019 59.0 59.22 58.41 59.06 3.63 Million
30 May, 2019 59.88 60.15 59.62 59.82 1.37 Million