BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 60.11 60.27 59.35 59.5 2.8 Million
10 Jul, 2019 59.91 60.43 59.75 60.12 3.25 Million
09 Jul, 2019 59.0 60.88 58.55 60.51 8.89 Million
08 Jul, 2019 62.01 63.1 62.01 62.59 1.85 Million
05 Jul, 2019 62.6 62.73 61.98 62.56 2.37 Million
04 Jul, 2019 62.64 63.13 62.42 62.68 1.66 Million
03 Jul, 2019 62.6 63.0 62.26 62.58 2.07 Million
02 Jul, 2019 63.67 63.81 62.57 62.73 3.02 Million
01 Jul, 2019 65.0 65.36 63.96 63.96 2.6 Million
28 Jun, 2019 63.36 64.15 63.01 63.92 3.66 Million