BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 57.59 58.66 56.88 58.49 4.49 Million
07 Aug, 2019 56.94 57.36 56.16 56.78 3.27 Million
06 Aug, 2019 56.93 57.59 56.39 56.53 3.57 Million
05 Aug, 2019 57.0 57.18 56.27 56.61 4.67 Million
02 Aug, 2019 59.3 59.3 57.59 58.21 6.36 Million
01 Aug, 2019 60.2 60.91 60.02 60.7 2.63 Million
31 Jul, 2019 60.41 61.33 60.37 60.53 2.31 Million
30 Jul, 2019 62.01 62.19 60.23 60.44 3.19 Million
29 Jul, 2019 61.7 62.29 61.54 62.21 1.91 Million
26 Jul, 2019 61.88 62.09 61.48 61.94 2.92 Million