BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 62.55 63.54 62.49 63.08 3.49 Million
26 Jun, 2019 61.6 62.65 61.38 62.12 2.15 Million
25 Jun, 2019 61.72 62.59 61.6 61.74 2.29 Million
24 Jun, 2019 62.52 62.85 61.87 62.05 1.91 Million
21 Jun, 2019 62.6 63.32 62.24 62.69 8.16 Million
20 Jun, 2019 62.81 63.1 61.93 62.54 2.8 Million
19 Jun, 2019 61.8 62.7 61.66 62.2 3.11 Million
18 Jun, 2019 60.0 61.97 59.51 61.59 3.76 Million
17 Jun, 2019 60.56 60.7 59.8 59.98 2.3 Million
14 Jun, 2019 61.59 61.64 60.07 60.48 3.85 Million