BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 72.52 72.76 72.03 72.49 2.99 Million
29 Apr, 2019 73.4 73.48 72.35 72.48 2.16 Million
26 Apr, 2019 72.6 72.96 72.24 72.82 1.97 Million
25 Apr, 2019 72.98 73.09 72.2 72.76 2.93 Million
24 Apr, 2019 74.14 74.31 72.42 73.17 3.51 Million
23 Apr, 2019 74.5 74.6 73.63 74.49 2.49 Million
18 Apr, 2019 74.13 74.43 73.25 74.16 3.64 Million
17 Apr, 2019 73.2 74.61 73.16 73.93 3.55 Million
16 Apr, 2019 72.38 73.8 72.25 72.93 3.08 Million
15 Apr, 2019 72.24 72.63 72.01 72.15 2.67 Million