Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 25.0 | 25.4 | 24.8 | 25.4 | 1527.00 |
| 21 Jun, 2022 | 24.8 | 25.3 | 24.8 | 25.3 | 1178.00 |
| 20 Jun, 2022 | 25.0 | 25.1 | 25.0 | 25.1 | 53.00 |
| 17 Jun, 2022 | 24.8 | 24.8 | 24.5 | 24.7 | 888.00 |
| 16 Jun, 2022 | 24.4 | 24.5 | 24.4 | 24.5 | 200.00 |
| 15 Jun, 2022 | 24.2 | 24.2 | 24.0 | 24.2 | 715.00 |
| 14 Jun, 2022 | 25.5 | 25.5 | 23.4 | 23.9 | 2030.00 |
| 13 Jun, 2022 | 26.0 | 26.0 | 25.8 | 25.8 | 200.00 |
| 10 Jun, 2022 | 27.1 | 27.1 | 26.8 | 26.8 | 733.00 |
| 09 Jun, 2022 | 27.4 | 27.4 | 27.3 | 27.3 | 150.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2