Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 24.5 25.0 24.5 25.0 871.00
05 Jul, 2022 25.2 25.2 24.0 24.7 2785.00
04 Jul, 2022 25.2 25.5 25.2 25.4 1075.00
01 Jul, 2022 25.3 25.3 25.2 25.3 369.00
30 Jun, 2022 25.6 25.6 24.9 25.3 117.00
29 Jun, 2022 25.8 25.8 25.6 25.7 618.00
28 Jun, 2022 25.2 25.7 25.2 25.7 400.00
27 Jun, 2022 25.2 25.2 25.0 25.2 1203.00
24 Jun, 2022 25.4 25.4 25.4 25.4 -
23 Jun, 2022 25.4 25.4 25.4 25.4 -