Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 26.4 | 26.4 | 25.6 | 26.0 | 355.00 |
| 02 Aug, 2022 | 26.0 | 26.3 | 25.8 | 26.2 | 1329.00 |
| 01 Aug, 2022 | 25.8 | 25.9 | 25.8 | 25.9 | 164.00 |
| 29 Jul, 2022 | 25.8 | 26.0 | 25.6 | 25.7 | 689.00 |
| 28 Jul, 2022 | 25.3 | 25.6 | 25.3 | 25.6 | 21.00 |
| 27 Jul, 2022 | 25.7 | 26.3 | 25.5 | 25.5 | 1625.00 |
| 26 Jul, 2022 | 25.0 | 25.1 | 25.0 | 25.1 | 20.00 |
| 25 Jul, 2022 | 24.7 | 25.1 | 24.7 | 25.1 | 1626.00 |
| 22 Jul, 2022 | 24.8 | 25.0 | 24.7 | 25.0 | 141.00 |
| 21 Jul, 2022 | 25.2 | 25.2 | 24.9 | 24.9 | 447.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2