Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 26.8 26.8 26.8 26.8 -
16 Aug, 2022 26.5 26.7 26.5 26.7 218.00
15 Aug, 2022 27.8 27.8 26.9 26.9 328.00
12 Aug, 2022 27.0 27.2 26.8 27.2 601.00
11 Aug, 2022 26.5 26.8 26.5 26.8 370.00
10 Aug, 2022 26.3 26.8 26.3 26.8 201.00
09 Aug, 2022 26.6 26.6 26.3 26.5 776.00
08 Aug, 2022 26.0 26.5 26.0 26.5 226.00
05 Aug, 2022 25.5 26.3 25.5 26.3 276.00
04 Aug, 2022 25.5 26.0 25.5 26.0 1.00