Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 26.6 26.6 25.0 26.1 1674.00
24 May, 2022 26.9 26.9 26.9 26.9 -
23 May, 2022 26.7 27.1 26.7 27.1 156.00
20 May, 2022 26.7 26.7 26.5 26.5 236.00
19 May, 2022 26.7 26.9 26.7 26.9 1.00
18 May, 2022 26.9 26.9 26.9 26.9 -
17 May, 2022 27.0 27.0 26.9 26.9 45.00
16 May, 2022 27.3 27.3 26.8 26.9 24.00
13 May, 2022 27.0 27.0 26.9 26.9 5.00
12 May, 2022 27.2 27.2 26.5 26.5 235.00