Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 3.55 | 3.55 | 3.35 | 3.4 | 4496.00 |
| 17 Jan, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 204.00 |
| 16 Jan, 2008 | 3.5 | 3.5 | 3.35 | 3.35 | 870.00 |
| 15 Jan, 2008 | 3.48 | 3.51 | 3.47 | 3.47 | 2960.00 |
| 14 Jan, 2008 | 3.65 | 3.65 | 3.48 | 3.48 | 7660.00 |
| 11 Jan, 2008 | 3.65 | 3.65 | 3.64 | 3.65 | 650.00 |
| 10 Jan, 2008 | 3.6 | 3.7 | 3.48 | 3.57 | 17.64 Thousand |
| 09 Jan, 2008 | 3.5 | 3.6 | 3.5 | 3.6 | 8468.00 |
| 08 Jan, 2008 | 3.32 | 3.54 | 3.32 | 3.52 | 4056.00 |
| 07 Jan, 2008 | 3.05 | 3.3 | 3.05 | 3.3 | 200.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2