Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 3.05 | 3.08 | 2.95 | 2.95 | 11.3 Thousand |
| 14 Feb, 2008 | 2.91 | 3.01 | 2.91 | 3.01 | 5090.00 |
| 13 Feb, 2008 | 2.99 | 2.99 | 2.92 | 2.92 | 1100.00 |
| 12 Feb, 2008 | 2.99 | 2.99 | 2.95 | 2.95 | 1100.00 |
| 11 Feb, 2008 | 3.01 | 3.05 | 2.99 | 3.04 | 8450.00 |
| 08 Feb, 2008 | 3.2 | 3.2 | 3.05 | 3.08 | 7947.00 |
| 07 Feb, 2008 | 2.9 | 3.15 | 2.9 | 3.06 | 4282.00 |
| 06 Feb, 2008 | 3.0 | 3.0 | 2.7 | 2.85 | 4450.00 |
| 05 Feb, 2008 | 3.25 | 3.25 | 3.0 | 3.05 | 6110.00 |
| 04 Feb, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 407.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2