Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 3.4 | 3.4 | 3.3 | 3.3 | 2000.00 |
| 31 Jan, 2008 | 3.4 | 3.4 | 3.25 | 3.25 | 6350.00 |
| 30 Jan, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 2750.00 |
| 29 Jan, 2008 | 3.4 | 3.5 | 3.35 | 3.45 | 8268.00 |
| 28 Jan, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 2000.00 |
| 25 Jan, 2008 | 3.6 | 3.6 | 3.4 | 3.4 | 51.29 Thousand |
| 24 Jan, 2008 | 3.26 | 3.45 | 3.26 | 3.45 | 250.00 |
| 23 Jan, 2008 | 3.4 | 3.4 | 3.3 | 3.3 | 599.00 |
| 22 Jan, 2008 | 3.39 | 3.39 | 3.35 | 3.39 | 1345.00 |
| 21 Jan, 2008 | 3.58 | 3.58 | 3.1 | 3.39 | 9620.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2