Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 19.2 19.4 19.2 19.4 1123.00
04 Jul, 2024 19.5 19.5 19.5 19.5 -
03 Jul, 2024 19.4 19.4 19.4 19.4 -
02 Jul, 2024 19.4 19.4 19.4 19.4 10.00
01 Jul, 2024 19.5 19.5 19.2 19.4 277.00
28 Jun, 2024 19.1 19.4 19.1 19.4 44.00
27 Jun, 2024 19.2 19.2 19.2 19.2 -
26 Jun, 2024 19.3 19.3 19.2 19.2 453.00
25 Jun, 2024 19.9 19.9 19.5 19.5 360.00
24 Jun, 2024 20.8 20.8 20.2 20.2 540.00