Blue Cap AG (B7E)

EUR 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.4 20.6 20.4 20.6 1.00
20 Jun, 2024 20.8 20.8 20.6 20.6 580.00
19 Jun, 2024 20.8 20.8 20.6 20.8 250.00
18 Jun, 2024 20.4 20.6 20.4 20.6 1367.00
17 Jun, 2024 20.4 20.4 20.4 20.4 253.00
14 Jun, 2024 20.6 20.6 20.2 20.2 773.00
13 Jun, 2024 20.4 20.8 20.2 20.4 928.00
12 Jun, 2024 19.3 20.4 19.3 20.2 2006.00
11 Jun, 2024 19.2 19.5 19.2 19.5 350.00
10 Jun, 2024 19.4 19.4 19.3 19.3 3.00