Blue Cap AG (B7E)
EUR 18.5
(0.0%)
EUR 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.8 | 17.9 | 17.8 | 17.9 | 6.00 |
| 01 Aug, 2024 | 17.6 | 17.8 | 17.6 | 17.8 | 605.00 |
| 31 Jul, 2024 | 17.3 | 17.6 | 17.3 | 17.4 | 2872.00 |
| 30 Jul, 2024 | 17.1 | 17.7 | 17.1 | 17.5 | 1220.00 |
| 29 Jul, 2024 | 16.9 | 17.0 | 16.8 | 16.9 | 612.00 |
| 26 Jul, 2024 | 17.5 | 17.6 | 16.7 | 16.9 | 3323.00 |
| 25 Jul, 2024 | 17.8 | 17.8 | 17.5 | 17.8 | 2772.00 |
| 24 Jul, 2024 | 18.6 | 18.6 | 17.6 | 17.9 | 1702.00 |
| 23 Jul, 2024 | 19.1 | 19.1 | 18.8 | 18.8 | 3.00 |
| 22 Jul, 2024 | 18.8 | 19.2 | 18.5 | 19.2 | 1758.00 |
B7J
B8FK
BAC
AXA
AXTZ
AZ2