Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 57.35 | 57.35 | 55.0 | 55.4 | 4714.00 |
| 01 Aug, 2024 | 58.9 | 58.9 | 57.75 | 57.75 | 103.00 |
| 31 Jul, 2024 | 59.0 | 59.5 | 58.7 | 59.2 | 1511.00 |
| 30 Jul, 2024 | 55.55 | 58.6 | 55.55 | 58.2 | 6856.00 |
| 29 Jul, 2024 | 56.1 | 56.25 | 55.55 | 55.55 | 804.00 |
| 26 Jul, 2024 | 56.25 | 56.3 | 55.95 | 56.25 | 204.00 |
| 25 Jul, 2024 | 56.5 | 56.7 | 55.95 | 56.7 | 537.00 |
| 24 Jul, 2024 | 55.4 | 56.05 | 55.0 | 55.6 | 2070.00 |
| 23 Jul, 2024 | 56.5 | 56.5 | 55.75 | 56.1 | 232.00 |
| 22 Jul, 2024 | 55.55 | 56.4 | 55.55 | 56.2 | 192.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ