Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 56.6 | 56.6 | 56.55 | 56.55 | 1.00 |
| 04 Jul, 2024 | 57.0 | 57.0 | 56.0 | 56.65 | 904.00 |
| 03 Jul, 2024 | 57.7 | 57.85 | 56.05 | 56.05 | 4671.00 |
| 02 Jul, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 01 Jul, 2024 | 58.75 | 58.75 | 57.4 | 58.1 | 424.00 |
| 28 Jun, 2024 | 58.2 | 58.25 | 57.35 | 57.85 | 503.00 |
| 27 Jun, 2024 | 57.3 | 57.95 | 57.3 | 57.8 | 2973.00 |
| 26 Jun, 2024 | 57.15 | 58.1 | 57.15 | 57.45 | 101.00 |
| 25 Jun, 2024 | 57.75 | 58.3 | 57.75 | 57.85 | 715.00 |
| 24 Jun, 2024 | 58.55 | 58.65 | 58.15 | 58.5 | 334.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ