Andritz AG (AZ2.DE)
EUR 61.75
(-1.59%)
EUR 61.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 58.65 | 58.65 | 58.3 | 58.3 | 360.00 |
| 11 Mar, 2024 | 58.75 | 58.75 | 58.1 | 58.35 | 330.00 |
| 08 Mar, 2024 | 58.6 | 58.9 | 58.5 | 58.9 | 515.00 |
| 07 Mar, 2024 | 59.05 | 59.2 | 58.9 | 58.95 | 153.00 |
| 06 Mar, 2024 | 58.35 | 59.3 | 57.9 | 59.3 | 198.00 |
| 05 Mar, 2024 | 58.3 | 58.7 | 58.0 | 58.7 | 2526.00 |
| 04 Mar, 2024 | 59.6 | 59.6 | 58.8 | 58.8 | 968.00 |
| 01 Mar, 2024 | 59.2 | 59.7 | 58.8 | 58.8 | 398.00 |
| 29 Feb, 2024 | 60.25 | 60.25 | 56.45 | 58.6 | 7654.00 |
| 28 Feb, 2024 | 61.0 | 61.35 | 60.8 | 60.8 | 730.00 |
002660
000856
PRG
SSTK
HTCR
002245