artnet AG (ART.DE)
EUR 9.35
(1.08%)
EUR 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.6 | 7.6 | 7.2 | 7.45 | 7217.00 |
| 01 Dec, 2023 | 7.75 | 7.75 | 7.35 | 7.5 | 6303.00 |
| 30 Nov, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 84.00 |
| 29 Nov, 2023 | 7.55 | 7.95 | 7.55 | 7.95 | 2078.00 |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2897.00 |
| 27 Nov, 2023 | 7.9 | 7.9 | 7.3 | 7.3 | 3717.00 |
| 24 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 16.00 |
| 23 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 1066.00 |
| 22 Nov, 2023 | 8.15 | 8.15 | 7.8 | 7.9 | 1187.00 |
| 21 Nov, 2023 | 8.15 | 8.15 | 7.95 | 7.95 | 114.00 |
MCI
SEC
TOELY
BRK
CBG
SITM