artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.15 | 6.35 | 6.15 | 6.25 | 1165.00 |
| 01 Mar, 2024 | 5.95 | 6.25 | 5.9 | 6.1 | 3192.00 |
| 29 Feb, 2024 | 6.85 | 6.85 | 5.2 | 5.8 | 12.12 Thousand |
| 28 Feb, 2024 | 7.0 | 7.2 | 6.8 | 6.85 | 1121.00 |
| 27 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Feb, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 16.00 |
| 23 Feb, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 1593.00 |
| 22 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 21 Feb, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 4362.00 |
| 20 Feb, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 22.00 |
ASG
ASME
AT1
APM
APPH
ARRD