EUR 3.12
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1.78 | 1.83 | 1.75 | 1.8 | 3948.00 |
20 Sep, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
19 Sep, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 446.00 |
18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
17 Sep, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
16 Sep, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 809.00 |
13 Sep, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 171.00 |
12 Sep, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
11 Sep, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
10 Sep, 2024 | 1.86 | 1.88 | 1.82 | 1.82 | 8001.00 |
APPH
ARRD
ART
AOMD
AP2
APC