ad pepper media International N.V (APM)

EUR 3.12

(-4.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.78 1.83 1.75 1.8 3948.00
20 Sep, 2024 1.76 1.76 1.76 1.76 -
19 Sep, 2024 1.78 1.82 1.78 1.79 446.00
18 Sep, 2024 1.8 1.8 1.8 1.8 -
17 Sep, 2024 1.84 1.84 1.84 1.84 -
16 Sep, 2024 1.85 1.85 1.84 1.84 809.00
13 Sep, 2024 1.89 1.9 1.85 1.85 171.00
12 Sep, 2024 1.83 1.83 1.83 1.83 -
11 Sep, 2024 1.82 1.82 1.82 1.82 -
10 Sep, 2024 1.86 1.88 1.82 1.82 8001.00