ad pepper media International N.V (APM)

EUR 2.94

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.74 1.75 1.74 1.75 2376.00
01 Oct, 2024 1.74 1.74 1.74 1.74 787.00
30 Sep, 2024 1.7 1.75 1.7 1.75 5571.00
27 Sep, 2024 1.72 1.81 1.72 1.75 10.32 Thousand
26 Sep, 2024 1.76 1.76 1.76 1.76 -
25 Sep, 2024 1.76 1.76 1.76 1.76 -
24 Sep, 2024 1.83 1.84 1.79 1.79 3000.00
23 Sep, 2024 1.78 1.83 1.75 1.8 3948.00
20 Sep, 2024 1.76 1.76 1.76 1.76 -
19 Sep, 2024 1.78 1.82 1.78 1.79 446.00